← PNL404 · CurrenciesEnglish · 한국어 · 日本語

GBP/KRW in 2020

Year High1,586.68
2020-09-01
Year Low1,444.48
2020-12-11
Year Average1,511.98
Start-to-End Change−2.56%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2020-12-311,480.41
2020-12-301,474.32
2020-12-291,475.71
2020-12-281,485.55
2020-12-251,493.34
2020-12-241,491.65
2020-12-231,485.21
2020-12-221,480.18
2020-12-211,473.66
2020-12-181,482.06
2020-12-171,478.41
2020-12-161,469.47
2020-12-151,458.73
2020-12-141,453.13
2020-12-111,444.48
2020-12-101,448.83
2020-12-091,452.30
2020-12-081,445.99
2020-12-071,449.00
2020-12-041,463.27
2020-12-031,468.26
2020-12-021,473.43
2020-12-011,476.55
2020-11-301,473.92
2020-11-271,475.05
2020-11-261,477.92
2020-11-251,478.15
2020-11-241,480.75
2020-11-231,481.42
2020-11-201,477.20
2020-11-191,472.49
2020-11-181,465.72
2020-11-171,462.34
2020-11-161,462.87
2020-11-131,462.98
2020-11-121,467.13
2020-11-111,473.99
2020-11-101,471.74
2020-11-091,468.57
2020-11-061,472.04
2020-11-051,468.19
2020-11-041,475.28
2020-11-031,468.02
2020-11-021,465.15
2020-10-301,466.80
2020-10-291,469.28
2020-10-281,470.79
2020-10-271,469.44
2020-10-261,474.16
2020-10-231,478.93
2020-10-221,485.21
2020-10-211,477.32
2020-10-201,475.72
2020-10-191,479.38
2020-10-161,478.83
2020-10-151,485.96
2020-10-141,485.33
2020-10-131,493.58
2020-10-121,492.07
2020-10-091,486.04
2020-10-081,491.80
2020-10-071,495.34
2020-10-061,504.36
2020-10-051,502.75
2020-10-021,501.45
2020-10-011,500.59
2020-09-301,502.16
2020-09-291,503.72
2020-09-281,500.38
2020-09-251,495.32
2020-09-241,489.35
2020-09-231,483.45
2020-09-221,488.69
2020-09-211,499.98
2020-09-181,510.58
2020-09-171,518.26
2020-09-161,519.00
2020-09-151,519.31
2020-09-141,521.85
2020-09-111,525.98
2020-09-101,539.14
2020-09-091,541.56
2020-09-081,558.02
2020-09-071,570.34
2020-09-041,578.24
2020-09-031,580.30
2020-09-021,585.13
2020-09-011,586.68
2020-08-311,577.08
2020-08-281,567.07
2020-08-271,562.49
2020-08-261,558.39
2020-08-251,555.44
2020-08-241,557.13
2020-08-211,562.93
2020-08-201,556.12
2020-08-191,559.02
2020-08-181,556.74
2020-08-171,550.64
2020-08-141,549.50
2020-08-131,545.42
2020-08-121,545.27
2020-08-111,551.69
2020-08-101,549.89
2020-08-071,554.34
2020-08-061,558.80
2020-08-051,556.77
2020-08-041,558.09
2020-08-031,558.17
2020-07-311,557.47
2020-07-301,549.33
2020-07-291,544.08
2020-07-281,540.32
2020-07-271,535.26
2020-07-241,529.22
2020-07-231,522.06
2020-07-221,518.69
2020-07-211,517.71
2020-07-201,513.87
2020-07-171,511.92
2020-07-161,511.88
2020-07-151,511.94
2020-07-141,511.17
2020-07-131,514.83
2020-07-101,511.72
2020-07-091,505.74
2020-07-081,498.34
2020-07-071,493.35
2020-07-061,492.10
2020-07-031,495.37
2020-07-021,497.48
2020-07-011,486.73
2020-06-301,477.85
2020-06-291,482.43
2020-06-261,489.98
2020-06-251,496.59
2020-06-241,503.45
2020-06-231,506.55
2020-06-221,503.11
2020-06-191,502.41
2020-06-181,515.75
2020-06-171,523.42
2020-06-161,526.61
2020-06-151,517.09
2020-06-121,516.54
2020-06-111,515.33
2020-06-101,519.55
2020-06-091,520.16
2020-06-081,523.93
2020-06-051,526.96
2020-06-041,526.42
2020-06-031,530.67
2020-06-021,528.32
2020-06-011,522.36
2020-05-291,522.79
2020-05-281,517.99
2020-05-271,517.86
2020-05-261,514.62
2020-05-251,510.48
2020-05-221,507.34
2020-05-211,503.42
2020-05-201,503.23
2020-05-191,498.31
2020-05-181,494.28
2020-05-151,500.27
2020-05-141,500.03
2020-05-131,504.47
2020-05-121,507.00
2020-05-111,507.35
2020-05-081,510.03
2020-05-071,513.15
2020-05-061,518.34
2020-05-051,522.19
2020-05-041,522.01
2020-05-011,512.75
2020-04-301,510.84
2020-04-291,516.66
2020-04-281,521.71
2020-04-271,522.11
2020-04-241,520.91
2020-04-231,519.52
2020-04-221,519.36
2020-04-211,520.60
2020-04-201,519.38
2020-04-171,520.64
2020-04-161,527.60
2020-04-151,526.80
2020-04-141,523.39
2020-04-131,512.98
2020-04-101,507.43
2020-04-091,506.81
2020-04-081,503.35
2020-04-071,500.80
2020-04-061,511.03
2020-04-031,519.98
2020-04-021,525.57
2020-04-011,517.38
2020-03-311,510.44
2020-03-301,511.67
2020-03-271,490.53
2020-03-261,466.11
2020-03-251,459.44
2020-03-241,463.72
2020-03-231,469.76
2020-03-201,469.07
2020-03-191,470.41
2020-03-181,498.40
2020-03-171,506.22
2020-03-161,509.12
2020-03-131,526.63
2020-03-121,535.56
2020-03-111,541.94
2020-03-101,557.81
2020-03-091,564.52
2020-03-061,541.22
2020-03-051,526.38
2020-03-041,518.80
2020-03-031,525.21
2020-03-021,534.52
2020-02-281,559.71
2020-02-271,566.95
2020-02-261,573.87
2020-02-251,571.23
2020-02-241,570.23
2020-02-211,558.50
2020-02-201,547.76
2020-02-191,546.08
2020-02-181,546.19
2020-02-171,540.58
2020-02-141,540.55
2020-02-131,534.42
2020-02-121,530.04
2020-02-111,531.69
2020-02-101,535.07
2020-02-071,539.33
2020-02-061,537.93
2020-02-051,546.44
2020-02-041,550.39
2020-02-031,564.61
2020-01-311,559.44
2020-01-301,544.09
2020-01-291,531.84
2020-01-281,532.28
2020-01-271,532.73
2020-01-241,528.66
2020-01-231,528.70
2020-01-221,521.95
2020-01-211,517.19
2020-01-201,507.32
2020-01-171,514.06
2020-01-161,511.36
2020-01-151,505.18
2020-01-141,501.51
2020-01-131,506.26
2020-01-101,515.45
2020-01-091,519.07
2020-01-081,533.37
2020-01-071,531.81
2020-01-061,530.16
2020-01-031,525.93
2020-01-021,525.34
2020-01-011,519.23

Other Years

Live converter →KRW → GBP2016201720182019202120222023202420252026