← PNL404 · CurrenciesEnglish · 한국어 · 日本語

GBP/JPY in 2026

Year High218.72
2026-07-17
Year Low208.48
2026-02-17
Year Average213.69
Start-to-End Change+2.72%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2026-08-31216.61
2026-08-28216.79
2026-08-27216.71
2026-08-26216.94
2026-08-25217.04
2026-08-24216.79
2026-08-21216.57
2026-08-20215.95
2026-08-19215.96
2026-08-18216.05
2026-08-17215.74
2026-08-14215.21
2026-08-13215.11
2026-08-12215.20
2026-08-11214.84
2026-08-10213.75
2026-08-07212.90
2026-08-06212.58
2026-08-05212.30
2026-08-04211.96
2026-08-03212.62
2026-07-31215.98
2026-07-30217.71
2026-07-29217.88
2026-07-28218.04
2026-07-27218.27
2026-07-24218.41
2026-07-23218.41
2026-07-22218.36
2026-07-21218.50
2026-07-20218.67
2026-07-17218.72
2026-07-16218.71
2026-07-15217.51
2026-07-14217.19
2026-07-13217.18
2026-07-10217.38
2026-07-09217.51
2026-07-08216.94
2026-07-07216.63
2026-07-06216.21
2026-07-03215.39
2026-07-02215.50
2026-07-01215.42
2026-06-30214.86
2026-06-29214.09
2026-06-26213.67
2026-06-25213.38
2026-06-24213.44
2026-06-23213.95
2026-06-22213.94
2026-06-19213.52
2026-06-18214.01
2026-06-17215.21
2026-06-16215.24
2026-06-15215.16
2026-06-12214.89
2026-06-11214.89
2026-06-10214.86
2026-06-09214.33
2026-06-08214.22
2026-06-05215.09
2026-06-04215.08
2026-06-03215.15
2026-06-02215.13
2026-06-01214.54
2026-05-29214.20
2026-05-28214.19
2026-05-27214.52
2026-05-26214.58
2026-05-25214.21
2026-05-22213.81
2026-05-21213.53
2026-05-20213.24
2026-05-19213.15
2026-05-18212.35
2026-05-15212.46
2026-05-14213.42
2026-05-13213.56
2026-05-12213.56
2026-05-11213.53
2026-05-08213.17
2026-05-07212.85
2026-05-06212.96
2026-05-05213.28
2026-05-04213.10
2026-05-01213.99
2026-04-30214.73
2026-04-29215.79
2026-04-28215.55
2026-04-27215.77
2026-04-24215.34
2026-04-23215.40
2026-04-22215.25
2026-04-21215.04
2026-04-20214.86
2026-04-17215.27
2026-04-16215.41
2026-04-15215.52
2026-04-14215.12
2026-04-13214.39
2026-04-10213.76
2026-04-09213.05
2026-04-08212.27
2026-04-07211.80
2026-04-06211.24
2026-04-03211.20
2026-04-02211.14
2026-04-01211.03
2026-03-31211.10
2026-03-30211.93
2026-03-27213.00
2026-03-26213.10
2026-03-25213.01
2026-03-24212.73
2026-03-23212.56
2026-03-20212.12
2026-03-19211.93
2026-03-18212.30
2026-03-17212.05
2026-03-16211.59
2026-03-13212.31
2026-03-12212.92
2026-03-11212.67
2026-03-10212.06
2026-03-09211.36
2026-03-06210.51
2026-03-05210.10
2026-03-04210.23
2026-03-03210.34
2026-03-02210.39
2026-02-27210.63
2026-02-26211.51
2026-02-25211.06
2026-02-24209.66
2026-02-23209.06
2026-02-20209.08
2026-02-19208.86
2026-02-18208.53
2026-02-17208.48
2026-02-16208.94
2026-02-13208.77
2026-02-12209.28
2026-02-11210.57
2026-02-10212.52
2026-02-09213.30
2026-02-06213.27
2026-02-05213.89
2026-02-04214.05
2026-02-03212.88
2026-02-02212.04
2026-01-30211.66
2026-01-29211.38
2026-01-28210.71
2026-01-27210.73
2026-01-26211.38
2026-01-23213.77
2026-01-22212.88
2026-01-21212.44
2026-01-20212.48
2026-01-19211.87
2026-01-16212.29
2026-01-15213.09
2026-01-14213.82
2026-01-13213.55
2026-01-12212.23
2026-01-09211.40
2026-01-08210.97
2026-01-07211.43
2026-01-06211.57
2026-01-05211.13
2026-01-02211.07
2026-01-01210.87

Other Years

Live converter →JPY → GBP2016201720182019202020212022202320242025