← PNL404 · CurrenciesEnglish · 한국어 · 日本語

EUR/JPY in 2017

Year High134.81
2017-12-29
Year Low115.97
2017-04-17
Year Average126.71
Start-to-End Change+9.64%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2017-12-29134.81
2017-12-28134.71
2017-12-27134.47
2017-12-26134.45
2017-12-25134.45
2017-12-22134.45
2017-12-21134.47
2017-12-20133.79
2017-12-19132.93
2017-12-18132.70
2017-12-15132.63
2017-12-14133.26
2017-12-13133.34
2017-12-12133.62
2017-12-11133.61
2017-12-08133.25
2017-12-07132.75
2017-12-06132.92
2017-12-05133.60
2017-12-04133.83
2017-12-01133.63
2017-11-30132.87
2017-11-29132.30
2017-11-28132.35
2017-11-27132.66
2017-11-24132.08
2017-11-23131.70
2017-11-22131.82
2017-11-21132.04
2017-11-20132.15
2017-11-17132.91
2017-11-16133.24
2017-11-15133.50
2017-11-14132.82
2017-11-13132.18
2017-11-10132.06
2017-11-09131.81
2017-11-08131.86
2017-11-07132.15
2017-11-06132.63
2017-11-03132.73
2017-11-02132.69
2017-11-01132.34
2017-10-31131.82
2017-10-30132.18
2017-10-27132.92
2017-10-26134.06
2017-10-25134.12
2017-10-24133.62
2017-10-23133.81
2017-10-20133.57
2017-10-19133.08
2017-10-18132.35
2017-10-17132.09
2017-10-16132.19
2017-10-13132.75
2017-10-12133.15
2017-10-11132.74
2017-10-10132.48
2017-10-09132.30
2017-10-06132.17
2017-10-05132.39
2017-10-04132.60
2017-10-03132.61
2017-10-02132.74
2017-09-29132.76
2017-09-28132.69
2017-09-27132.42
2017-09-26132.48
2017-09-25133.61
2017-09-22134.02
2017-09-21133.73
2017-09-20133.60
2017-09-19133.53
2017-09-18132.77
2017-09-15131.99
2017-09-14131.52
2017-09-13131.73
2017-09-12130.90
2017-09-11130.27
2017-09-08130.03
2017-09-07130.19
2017-09-06129.89
2017-09-05130.21
2017-09-04130.65
2017-09-01131.01
2017-08-31131.14
2017-08-30131.22
2017-08-29130.58
2017-08-28130.06
2017-08-25129.36
2017-08-24128.92
2017-08-23128.79
2017-08-22128.67
2017-08-21128.29
2017-08-18128.54
2017-08-17129.19
2017-08-16129.72
2017-08-15129.64
2017-08-14129.13
2017-08-11128.60
2017-08-10129.01
2017-08-09129.50
2017-08-08130.58
2017-08-07130.69
2017-08-04130.71
2017-08-03131.05
2017-08-02130.84
2017-08-01130.23
2017-07-31129.78
2017-07-28130.00
2017-07-27130.09
2017-07-26130.06
2017-07-25129.55
2017-07-24129.25
2017-07-21129.66
2017-07-20129.10
2017-07-19129.11
2017-07-18129.29
2017-07-17129.04
2017-07-14129.14
2017-07-13129.27
2017-07-12129.97
2017-07-11130.22
2017-07-10129.90
2017-07-07129.47
2017-07-06128.66
2017-07-05128.56
2017-07-04128.31
2017-07-03128.34
2017-06-30127.88
2017-06-29128.01
2017-06-28126.93
2017-06-27125.36
2017-06-26124.63
2017-06-23124.32
2017-06-22124.24
2017-06-21124.16
2017-06-20124.41
2017-06-19124.34
2017-06-16123.85
2017-06-15123.11
2017-06-14123.48
2017-06-13123.38
2017-06-12123.47
2017-06-09123.49
2017-06-08123.48
2017-06-07123.19
2017-06-06123.79
2017-06-05124.57
2017-06-02124.95
2017-06-01124.52
2017-05-31124.16
2017-05-30124.02
2017-05-29124.50
2017-05-26124.84
2017-05-25125.28
2017-05-24125.12
2017-05-23124.84
2017-05-22124.67
2017-05-19124.00
2017-05-18123.79
2017-05-17124.98
2017-05-16125.23
2017-05-15124.28
2017-05-12123.85
2017-05-11124.15
2017-05-10124.04
2017-05-09123.92
2017-05-08123.57
2017-05-05123.43
2017-05-04123.04
2017-05-03122.52
2017-05-02122.18
2017-05-01121.53
2017-04-28121.33
2017-04-27121.32
2017-04-26121.27
2017-04-25120.02
2017-04-24118.78
2017-04-21117.22
2017-04-20117.09
2017-04-19116.63
2017-04-18116.15
2017-04-17115.97
2017-04-14116.32
2017-04-13116.42
2017-04-12116.52
2017-04-11117.39
2017-04-10117.86
2017-04-07118.01
2017-04-06118.35
2017-04-05118.39
2017-04-04118.23
2017-04-03119.05
2017-03-31119.67
2017-03-30119.59
2017-03-29119.96
2017-03-28120.12
2017-03-27120.05
2017-03-24120.11
2017-03-23120.07
2017-03-22120.60
2017-03-21121.50
2017-03-20121.39
2017-03-17121.93
2017-03-16121.64
2017-03-15122.10
2017-03-14122.39
2017-03-13122.62
2017-03-10122.06
2017-03-09120.92
2017-03-08120.53
2017-03-07120.63
2017-03-06120.69
2017-03-03120.44
2017-03-02120.13
2017-03-01119.54
2017-02-28119.04
2017-02-27118.93
2017-02-24119.36
2017-02-23119.44
2017-02-22119.46
2017-02-21120.02
2017-02-20120.36
2017-02-17120.72
2017-02-16121.03
2017-02-15120.89
2017-02-14120.77
2017-02-13120.99
2017-02-10120.85
2017-02-09120.17
2017-02-08119.97
2017-02-07120.26
2017-02-06121.18
2017-02-03121.71
2017-02-02121.94
2017-02-01122.18
2017-01-31121.96
2017-01-30122.64
2017-01-27122.81
2017-01-26122.28
2017-01-25122.02
2017-01-24121.84
2017-01-23122.10
2017-01-20122.59
2017-01-19122.03
2017-01-18121.17
2017-01-17121.15
2017-01-16121.46
2017-01-13122.10
2017-01-12121.95
2017-01-11122.41
2017-01-10122.89
2017-01-09123.06
2017-01-06122.81
2017-01-05122.60
2017-01-04122.84
2017-01-03122.92
2017-01-02122.96

Other Years

Live converter →JPY → EUR2016201820192020202120222023202420252026