← PNL404 · CurrenciesEnglish · 한국어 · 日本語

CNY/INR in 2016

Year High10.5229
2016-02-22
Year Low9.7556
2016-12-19
Year Average10.116
Start-to-End Change−4.12%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2016-12-309.7775
2016-12-299.7929
2016-12-289.7937
2016-12-279.7695
2016-12-269.7634
2016-12-239.7707
2016-12-229.7798
2016-12-219.7785
2016-12-209.7739
2016-12-199.7556
2016-12-169.7614
2016-12-159.7741
2016-12-149.7752
2016-12-139.7694
2016-12-129.7678
2016-12-099.7834
2016-12-089.8085
2016-12-079.8445
2016-12-069.8802
2016-12-059.9019
2016-12-029.9149
2016-12-019.9243
2016-11-309.9501
2016-11-299.9491
2016-11-289.9242
2016-11-259.9176
2016-11-249.9311
2016-11-239.9252
2016-11-229.8997
2016-11-219.8879
2016-11-189.8784
2016-11-179.8809
2016-11-169.8807
2016-11-159.8787
2016-11-149.8744
2016-11-119.8343
2016-11-109.7987
2016-11-099.8175
2016-11-089.8331
2016-11-079.8603
2016-11-049.8701
2016-11-039.8651
2016-11-029.863
2016-11-019.851
2016-10-319.8516
2016-10-289.8534
2016-10-279.8615
2016-10-269.8614
2016-10-259.8617
2016-10-249.8752
2016-10-219.8987
2016-10-209.9027
2016-10-199.8947
2016-10-189.9045
2016-10-179.9186
2016-10-149.931
2016-10-139.9359
2016-10-129.9323
2016-10-119.9213
2016-10-109.9539
2016-10-079.9927
2016-10-069.9825
2016-10-059.9697
2016-10-049.9691
2016-10-039.9776
2016-09-3010.0003
2016-09-299.9912
2016-09-289.9643
2016-09-279.9805
2016-09-269.9961
2016-09-239.9966
2016-09-2210.0178
2016-09-2110.0434
2016-09-2010.0447
2016-09-1910.0405
2016-09-1610.0345
2016-09-1510.0328
2016-09-1410.0306
2016-09-1310.0147
2016-09-1210.0039
2016-09-099.9835
2016-09-089.9773
2016-09-079.9711
2016-09-069.9755
2016-09-059.9842
2016-09-0210.0191
2016-09-0110.0264
2016-08-3110.0435
2016-08-3010.0526
2016-08-2910.0596
2016-08-2610.0636
2016-08-2510.083
2016-08-2410.0948
2016-08-2310.1022
2016-08-2210.0946
2016-08-1910.0863
2016-08-1810.0812
2016-08-1710.0889
2016-08-1610.0824
2016-08-1510.0762
2016-08-1210.0648
2016-08-1110.0623
2016-08-1010.0429
2016-08-0910.0372
2016-08-0810.0343
2016-08-0510.0588
2016-08-0410.0765
2016-08-0310.0764
2016-08-0210.0517
2016-08-0110.063
2016-07-2910.0761
2016-07-2810.0702
2016-07-2710.0685
2016-07-2610.0851
2016-07-2510.0698
2016-07-2210.0622
2016-07-2110.0662
2016-07-2010.048
2016-07-1910.0251
2016-07-1810.0228
2016-07-1510.0238
2016-07-1410.0191
2016-07-1310.0355
2016-07-1210.04
2016-07-1110.046
2016-07-0810.081
2016-07-0710.0921
2016-07-0610.0924
2016-07-0510.097
2016-07-0410.0992
2016-07-0110.1336
2016-06-3010.1629
2016-06-2910.1854
2016-06-2810.2121
2016-06-2710.2322
2016-06-2410.2471
2016-06-2310.2386
2016-06-2210.2565
2016-06-2110.2497
2016-06-2010.2141
2016-06-1710.1965
2016-06-1610.2045
2016-06-1510.1936
2016-06-1410.1984
2016-06-1310.1832
2016-06-1010.1705
2016-06-0910.1525
2016-06-0810.1525
2016-06-0710.1747
2016-06-0610.2096
2016-06-0310.2176
2016-06-0210.23
2016-06-0110.224
2016-05-3110.208
2016-05-3010.2123
2016-05-2710.2245
2016-05-2610.2523
2016-05-2510.2947
2016-05-2410.3126
2016-05-2310.2944
2016-05-2010.2974
2016-05-1910.2728
2016-05-1810.241
2016-05-1710.2374
2016-05-1610.2374
2016-05-1310.2332
2016-05-1210.2336
2016-05-1110.2333
2016-05-1010.2276
2016-05-0910.2289
2016-05-0610.2343
2016-05-0510.2349
2016-05-0410.2436
2016-05-0310.2465
2016-05-0210.2515
2016-04-2910.2438
2016-04-2810.237
2016-04-2710.2302
2016-04-2610.2476
2016-04-2510.2434
2016-04-2210.2365
2016-04-2110.227
2016-04-2010.2433
2016-04-1910.2674
2016-04-1810.2723
2016-04-1510.2654
2016-04-1410.2631
2016-04-1310.2714
2016-04-1210.2681
2016-04-1110.268
2016-04-0810.2823
2016-04-0710.28
2016-04-0610.2656
2016-04-0510.2404
2016-04-0410.2263
2016-04-0110.2555
2016-03-3110.2525
2016-03-3010.2377
2016-03-2910.2236
2016-03-2810.2511
2016-03-2510.2594
2016-03-2410.2636
2016-03-2310.2745
2016-03-2210.2694
2016-03-2110.2649
2016-03-1810.2849
2016-03-1710.3046
2016-03-1610.3309
2016-03-1510.3385
2016-03-1410.3178
2016-03-1110.3016
2016-03-1010.2993
2016-03-0910.3262
2016-03-0810.3235
2016-03-0710.2938
2016-03-0410.2956
2016-03-0310.3031
2016-03-0210.3438
2016-03-0110.3886
2016-02-2910.4699
2016-02-2610.5193
2016-02-2510.5085
2016-02-2410.4976
2016-02-2310.5202
2016-02-2210.5229
2016-02-1910.5162
2016-02-1810.5117
2016-02-1710.4976
2016-02-1610.5003
2016-02-1510.4454
2016-02-1210.4034
2016-02-1110.3713
2016-02-1010.3385
2016-02-0910.3453
2016-02-0810.3235
2016-02-0510.3015
2016-02-0410.3156
2016-02-0310.3448
2016-02-0210.3178
2016-02-0110.3151
2016-01-2910.34
2016-01-2810.3539
2016-01-2710.3264
2016-01-2610.3029
2016-01-2510.2916
2016-01-2210.2998
2016-01-2110.3301
2016-01-2010.3171
2016-01-1910.2804
2016-01-1810.2779
2016-01-1510.2376
2016-01-1410.1869
2016-01-1310.158
2016-01-1210.1623
2016-01-1110.1293
2016-01-0810.1267
2016-01-0710.1456
2016-01-0610.1819
2016-01-0510.1891
2016-01-0410.1818
2016-01-0110.198

Other Years

Live converter →INR → CNY2017201820192020202120222023202420252026